Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.37 | 5.51 | 5.33 | 5.37 | 5,6915.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.48 | 5.68 | 5.46 | 5.48 | 7,0267.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.94 | 5.69 | 5.72 | 5,6125.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.92 | 5.77 | 5.87 | 1,7071.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.82 | 6.34 | 5.82 | 5.82 | 8,5948.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.93 | 6.00 | 5.86 | 5.93 | 5,9245.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 5.83 | 5.71 | 5.82 | 223223.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.78 | 5.85 | 5.76 | 5.78 | 3,5613.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.90 | 5.76 | 5.80 | 1,9581.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.73 | 5.95 | 5.73 | 5.73 | 3,4673.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.13 | 6.00 | 6.00 | 1,6061.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.17 | 6.13 | 6.17 | 877877.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.19 | 6.09 | 6.16 | 3,7873.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.23 | 6.16 | 6.19 | 3,1803.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.20 | 6.05 | 6.20 | 6,3426.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.25 | 6.07 | 6.07 | 3,4573.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.26 | 6.37 | 6.25 | 6.26 | 1,6321.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 1,9401.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.21 | 6.38 | 6.21 | 6.21 | 3,8803.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.28 | 6.33 | 6.19 | 6.28 | 1,3271.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.20 | 6.30 | 6.10 | 6.20 | 1,3651.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.29 | 6.35 | 6.12 | 6.29 | 3,1563.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.33 | 6.37 | 6.18 | 6.33 | 2,9012.90k |