Friday, September 20, 2024Fri, Sep 20, 2024 | 224.57 | 225.88 | 223.97 | 224.57 | 275275.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.02 | 225.49 | 223.48 | 225.02 | 720720.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.26 | 223.26 | 221.18 | 223.26 | 1,8361.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.43 | 220.71 | 219.26 | 219.43 | 388388.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 218.08 | 220.70 | 218.00 | 218.08 | 196196.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.49 | 217.91 | 215.76 | 217.49 | 217217.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.52 | 216.52 | 213.13 | 216.52 | 370370.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.77 | 210.77 | 207.11 | 210.77 | 1,8611.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.85 | 215.55 | 209.92 | 210.85 | 735735.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.67 | 216.83 | 214.04 | 216.67 | 1,2951.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 219.12 | 214.00 | 214.00 | 2,4042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.88 | 215.88 | 213.96 | 215.88 | 629629.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 213.24 | 216.47 | 213.24 | 213.24 | 5,9835.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.66 | 220.04 | 215.66 | 215.66 | 959959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.84 | 220.21 | 217.32 | 217.84 | 977977.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.25 | 220.31 | 218.38 | 220.25 | 1,3101.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.45 | 217.85 | 216.45 | 216.45 | 192192.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 218.18 | 218.90 | 214.86 | 218.18 | 960960.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.36 | 219.32 | 214.36 | 214.36 | 604604.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.91 | 218.59 | 216.50 | 217.91 | 3737.00 |