Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.07 | 82.11 | 81.97 | 82.07 | 380380.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.01 | 82.01 | 81.25 | 82.01 | 490490.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.61 | 82.90 | 82.43 | 82.61 | 1,8801.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.46 | 82.46 | 81.54 | 82.46 | 1,0921.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.06 | 81.06 | 79.89 | 81.06 | 344344.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 80.49 | 79.43 | 79.80 | 1,0081.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.33 | 81.06 | 79.23 | 80.33 | 1,5041.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.35 | 82.64 | 82.16 | 82.35 | 817817.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.92 | 82.93 | 81.90 | 82.92 | 1,0351.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.47 | 81.78 | 80.98 | 81.47 | 4,3574.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.54 | 81.04 | 80.32 | 80.54 | 4,0084.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.17 | 83.03 | 81.17 | 81.17 | 669669.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.27 | 82.27 | 81.36 | 82.27 | 1,7761.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.73 | 81.25 | 80.73 | 80.73 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.64 | 80.84 | 80.38 | 80.64 | 781781.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.02 | 80.41 | 80.02 | 80.02 | 1,8371.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.69 | 80.06 | 79.69 | 79.69 | 1,2951.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.05 | 80.79 | 80.00 | 80.05 | 462462.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.08 | 80.20 | 79.98 | 80.08 | 406406.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.00 | 80.39 | 80.00 | 80.00 | 1,7611.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.79 | 80.86 | 80.70 | 80.79 | 321321.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.35 | 81.99 | 81.25 | 81.35 | 17,30317.30k |