Friday, October 04, 2024Fri, Oct 04, 2024 | 32.39 | 32.57 | 32.14 | 32.39 | 155155.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.77 | 31.89 | 31.65 | 31.77 | 355355.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.20 | 32.30 | 32.00 | 32.20 | 322322.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.82 | 32.65 | 31.81 | 31.82 | 391391.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.72 | 31.93 | 31.63 | 31.72 | 829829.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.33 | 33.14 | 32.27 | 32.33 | 512512.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.62 | 33.69 | 33.18 | 33.62 | 1,4871.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.76 | 33.06 | 32.74 | 32.76 | 9595.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.83 | 33.70 | 32.72 | 32.83 | 344344.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.91 | 32.92 | 32.67 | 32.91 | 108108.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.67 | 33.19 | 32.43 | 32.67 | 280280.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.76 | 32.79 | 32.56 | 32.76 | 529529.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.01 | 32.14 | 31.65 | 32.01 | 395395.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 31.66 | 31.36 | 31.50 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.55 | 31.56 | 31.43 | 31.55 | 135135.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.54 | 31.61 | 31.31 | 31.54 | 49,65349.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.53 | 31.53 | 31.09 | 31.53 | 122122.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.71 | 31.03 | 30.30 | 30.71 | 241241.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 31.30 | 30.55 | 30.70 | 550,249550.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.61 | 31.75 | 31.52 | 31.61 | 8787.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.38 | 32.21 | 31.38 | 31.38 | 1,1221.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.22 | 32.38 | 32.14 | 32.22 | 161161.00 |