Friday, September 20, 2024Fri, Sep 20, 2024 | 31.81 | 32.21 | 31.67 | 31.76 | 2,8182.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.03 | 32.58 | 31.93 | 32.03 | 697697.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.59 | 32.75 | 32.39 | 32.59 | 3,9883.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.41 | 32.65 | 32.38 | 32.41 | 394394.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.52 | 32.57 | 32.27 | 32.52 | 1,1321.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.95 | 32.01 | 31.70 | 31.95 | 416416.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.47 | 31.48 | 30.93 | 31.47 | 1,4941.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.43 | 32.18 | 31.24 | 31.43 | 3,0943.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.24 | 32.55 | 32.01 | 32.24 | 3,1073.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.48 | 32.66 | 32.26 | 32.48 | 3,7373.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.72 | 32.72 | 32.04 | 32.72 | 3,4103.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.84 | 31.91 | 31.12 | 31.84 | 7,7967.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.88 | 30.98 | 29.60 | 30.88 | 12,65412.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.08 | 33.11 | 32.31 | 33.08 | 3,5693.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.30 | 32.50 | 32.19 | 32.30 | 349349.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.18 | 32.71 | 32.12 | 32.18 | 1,1371.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.24 | 32.46 | 32.14 | 32.24 | 994994.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.19 | 32.42 | 32.03 | 32.19 | 626626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.39 | 32.39 | 31.98 | 32.39 | 364364.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.95 | 32.22 | 31.84 | 31.95 | 1,4811.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.83 | 32.51 | 31.81 | 31.83 | 1,0901.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.48 | 32.65 | 32.28 | 32.48 | 2,2132.21k |