Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.15 | 101.25 | 99.98 | 100.72 | 235,771235.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.10 | 101.70 | 99.80 | 99.88 | 5,4065.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.74 | 101.25 | 99.80 | 100.82 | 4,3694.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.00 | 101.30 | 98.04 | 99.59 | 9,0249.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.78 | 98.91 | 97.12 | 98.53 | 11,98311.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.39 | 98.02 | 96.24 | 96.67 | 17,80317.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.01 | 99.80 | 96.36 | 97.07 | 10,81310.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.00 | 98.90 | 97.06 | 97.64 | 4,1414.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.20 | 100.50 | 97.54 | 98.53 | 21,08321.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.01 | 101.80 | 98.82 | 101.11 | 10,80310.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.00 | 99.30 | 97.28 | 97.69 | 13,92113.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.11 | 99.20 | 96.08 | 98.17 | 23,54323.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.20 | 98.72 | 93.08 | 96.17 | 25,48325.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.88 | 101.00 | 98.85 | 100.21 | 16,12416.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.39 | 103.00 | 98.50 | 100.01 | 49,54849.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.20 | 106.75 | 105.25 | 106.63 | 6,9326.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.53 | 107.30 | 105.55 | 105.68 | 9,2289.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.70 | 105.90 | 103.80 | 105.70 | 3,7633.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.20 | 106.20 | 104.05 | 104.54 | 6,8436.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.15 | 104.80 | 102.85 | 103.21 | 3,6023.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.83 | 104.90 | 102.70 | 103.91 | 799,737799.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.20 | 106.65 | 103.70 | 103.83 | 16,52516.53k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.68 | 106.70 | 104.30 | 104.64 | 47,05347.05k |