Friday, November 22, 2024Fri, Nov 22, 2024 | 89.01 | 89.88 | 89.88 | 89.88 | 2,3992.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.41 | 89.60 | 86.30 | 87.45 | 93,89793.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.60 | 92.92 | 89.58 | 90.61 | 9,0109.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.20 | 91.70 | 87.72 | 89.66 | 14,48414.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.42 | 92.74 | 90.32 | 92.50 | 65,79865.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.00 | 93.16 | 89.82 | 91.89 | 23,61123.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.20 | 91.24 | 89.02 | 90.75 | 9,1689.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.01 | 92.52 | 89.70 | 90.14 | 5,1595.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.01 | 93.96 | 89.54 | 91.76 | 962,833962.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.81 | 95.54 | 92.70 | 94.42 | 20,28020.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.16 | 98.46 | 94.68 | 96.58 | 15,69115.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.34 | 98.72 | 92.48 | 98.59 | 15,55915.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.59 | 104.70 | 97.80 | 97.92 | 13,39913.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.59 | 102.20 | 98.74 | 101.07 | 6,8466.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.91 | 100.65 | 97.64 | 98.07 | 7,9927.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.01 | 98.70 | 96.80 | 97.05 | 3,5293.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.82 | 98.22 | 95.76 | 96.21 | 12,47812.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.59 | 99.86 | 97.78 | 98.00 | 8,5958.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.78 | 99.04 | 97.22 | 98.15 | 7,9417.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.67 | 97.40 | 95.24 | 96.15 | 2,7152.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.39 | 97.28 | 95.92 | 96.44 | 3,0343.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.01 | 98.12 | 96.42 | 97.25 | 5,0165.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.40 | 99.12 | 96.20 | 97.25 | 4,2724.27k |