Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.82 | 22.39 | 22.61 | 3,021,5473.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.09 | 22.30 | 22.01 | 22.27 | 160,192160.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.08 | 22.35 | 22.07 | 22.22 | 119,552119.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.05 | 22.40 | 22.02 | 22.06 | 820,923820.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.02 | 22.37 | 21.59 | 21.81 | 2,718,9762.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.00 | 22.21 | 21.67 | 21.75 | 735,523735.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.83 | 22.30 | 21.85 | 22.04 | 792,577792.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.34 | 22.21 | 21.70 | 21.73 | 2,132,6502.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.41 | 22.33 | 21.40 | 22.21 | 245,997246.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.10 | 21.51 | 21.09 | 21.48 | 1,377,2931.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.78 | 21.87 | 21.24 | 21.49 | 193,696193.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.83 | 21.92 | 21.58 | 21.83 | 169,821169.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.65 | 21.95 | 21.73 | 21.78 | 155,181155.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.72 | 21.86 | 21.53 | 21.74 | 261,845261.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.74 | 21.76 | 21.50 | 21.59 | 144,801144.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.36 | 21.71 | 21.31 | 21.70 | 1,266,9851.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.42 | 21.55 | 21.36 | 21.42 | 71,26571.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.33 | 21.49 | 17.02 | 21.42 | 6,913,7036.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.41 | 21.43 | 16.84 | 21.28 | 405,794405.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.98 | 21.40 | 20.96 | 21.20 | 667,106667.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.00 | 21.42 | 20.95 | 20.99 | 101,124101.12k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.05 | 21.28 | 21.01 | 21.10 | 139,646139.65k |