Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.30 | 175.51 | 171.80 | 174.30 | 280280.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.16 | 169.63 | 168.02 | 169.16 | 155155.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.54 | 169.62 | 166.07 | 168.54 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.38 | 170.48 | 168.38 | 168.38 | 178178.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.90 | 171.29 | 168.90 | 168.90 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.65 | 169.89 | 166.54 | 168.65 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.34 | 170.08 | 165.40 | 167.34 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.17 | 172.30 | 170.40 | 171.17 | 2929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.93 | 170.93 | 167.50 | 170.93 | 213213.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.28 | 170.64 | 168.00 | 168.28 | 147147.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.78 | 173.46 | 166.78 | 166.78 | 484484.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.56 | 174.35 | 171.94 | 172.56 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.35 | 172.35 | 169.73 | 172.35 | 279279.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.35 | 173.32 | 170.35 | 170.35 | 9898.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.76 | 176.77 | 174.76 | 174.76 | 188188.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.36 | 175.26 | 171.89 | 174.36 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.38 | 176.51 | 171.37 | 171.38 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.95 | 178.54 | 175.68 | 175.95 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 174.25 | 175.95 | 174.25 | 174.25 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.34 | 175.30 | 173.10 | 174.34 | 147147.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.01 | 176.92 | 172.33 | 173.01 | 9,2109.21k |