Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.53 | 14.73 | 14.50 | 14.53 | 4,5564.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.60 | 14.74 | 14.49 | 14.60 | 5,8895.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.59 | 14.64 | 14.44 | 14.59 | 1,9491.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.31 | 14.40 | 14.24 | 14.31 | 786786.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.19 | 14.32 | 14.11 | 14.19 | 7,3827.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.05 | 14.05 | 13.82 | 14.05 | 20,35920.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.15 | 14.62 | 14.05 | 14.15 | 2,9112.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.78 | 14.82 | 14.41 | 14.78 | 409,852409.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.30 | 14.74 | 14.26 | 14.30 | 5,5145.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.71 | 14.90 | 14.57 | 14.71 | 10,90410.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.68 | 14.85 | 14.68 | 14.68 | 4,2424.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.79 | 15.00 | 14.76 | 14.79 | 42,73142.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.82 | 14.93 | 14.81 | 14.82 | 2,8812.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.87 | 14.87 | 14.52 | 14.87 | 3,8643.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 14.75 | 14.55 | 14.75 | 3,2633.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.58 | 14.60 | 14.50 | 14.58 | 226226.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.59 | 14.70 | 14.53 | 14.59 | 807807.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.57 | 14.73 | 14.33 | 14.57 | 3,3613.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.10 | 14.10 | 13.95 | 14.10 | 60,50260.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.87 | 13.95 | 13.82 | 13.87 | 2,6392.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.92 | 14.03 | 13.92 | 13.92 | 1,171,9781.17m |