Friday, November 22, 2024Fri, Nov 22, 2024 | 200.27 | 200.56 | 195.30 | 200.05 | 341341.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.73 | 194.32 | 190.44 | 193.73 | 226226.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.70 | 191.62 | 189.40 | 189.70 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.67 | 197.55 | 192.67 | 192.67 | 201201.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.20 | 196.24 | 193.45 | 196.20 | 215215.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.64 | 197.15 | 192.21 | 192.64 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.32 | 204.20 | 195.13 | 195.32 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.34 | 207.33 | 202.00 | 205.34 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.73 | 208.29 | 204.73 | 204.73 | 8,4428.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.23 | 208.27 | 204.82 | 207.23 | 352352.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.46 | 202.46 | 199.45 | 202.46 | 283283.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 197.65 | 205.53 | 197.65 | 197.65 | 138138.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.05 | 209.13 | 201.13 | 205.05 | 1,2791.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.13 | 192.14 | 188.59 | 189.13 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.56 | 192.76 | 188.25 | 192.56 | 4,5154.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.30 | 191.24 | 185.12 | 188.30 | 973973.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.62 | 229.00 | 187.98 | 188.62 | 1,3811.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 252.70 | 257.97 | 252.59 | 252.70 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.44 | 259.17 | 254.00 | 256.44 | 230230.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 254.80 | 255.94 | 252.76 | 254.80 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.35 | 258.98 | 252.69 | 253.35 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.47 | 257.65 | 253.67 | 255.47 | 4,0594.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.93 | 258.10 | 254.38 | 254.93 | 286286.00 |