Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.53 | 271.73 | 269.76 | 270.53 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.64 | 268.12 | 265.98 | 266.64 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.39 | 266.52 | 262.86 | 266.39 | 415415.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 265.58 | 267.01 | 263.37 | 265.58 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 261.41 | 262.63 | 257.02 | 261.41 | 3434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.42 | 258.54 | 256.83 | 258.42 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.79 | 262.81 | 255.07 | 255.79 | 178178.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.53 | 270.39 | 268.53 | 268.53 | 112112.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.00 | 275.19 | 269.72 | 270.00 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.72 | 273.54 | 270.28 | 270.72 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 275.97 | 276.47 | 274.90 | 275.97 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 277.09 | 283.95 | 276.23 | 277.09 | 306306.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 279.73 | 284.55 | 279.73 | 279.73 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 284.95 | 285.23 | 278.78 | 284.95 | 282282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 278.36 | 279.42 | 276.44 | 278.36 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 277.84 | 277.84 | 275.04 | 277.84 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 275.47 | 277.44 | 274.43 | 275.47 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.98 | 275.02 | 271.46 | 272.98 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.32 | 271.32 | 269.95 | 271.32 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 270.97 | 271.14 | 269.61 | 270.97 | 44.00 |