Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.20 | 111.80 | 111.20 | 111.20 | 242242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.00 | 112.00 | 110.80 | 112.00 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.20 | 112.60 | 112.20 | 112.20 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.40 | 113.80 | 112.40 | 113.40 | 939939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.60 | 124.80 | 123.60 | 124.60 | 2,0162.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.20 | 124.20 | 123.00 | 124.20 | 8989.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.40 | 127.60 | 126.00 | 127.40 | 2,1882.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.60 | 127.60 | 125.60 | 125.60 | 6,5326.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 127.00 | 126.60 | 127.00 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.00 | 132.40 | 131.40 | 132.00 | 309309.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.40 | 132.80 | 132.40 | 132.40 | 1,8771.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.60 | 134.60 | 133.60 | 134.60 | 1,0351.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.20 | 139.40 | 135.20 | 135.20 | 1,6821.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 138.60 | 139.00 | 138.60 | 138.60 | 915915.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 137.60 | 139.20 | 137.60 | 137.60 | 416416.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 102102.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 140.80 | 141.80 | 140.20 | 140.80 | 552552.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 119119.00 |