Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.75 | 17.97 | 17.66 | 17.75 | 360360.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.90 | 18.41 | 17.90 | 17.90 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.69 | 16.69 | 16.64 | 16.69 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 134134.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.01 | 17.01 | 16.91 | 17.01 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.14 | 17.21 | 17.13 | 17.14 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.40 | 17.58 | 17.40 | 17.40 | 135135.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.64 | 17.72 | 17.64 | 17.64 | 119119.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.95 | 18.01 | 17.81 | 17.95 | 114114.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.64 | 18.64 | 18.54 | 18.64 | 236236.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.29 | 18.77 | 18.29 | 18.29 | 176176.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.75 | 18.43 | 18.60 | 572572.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.63 | 18.56 | 18.57 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.78 | 18.85 | 18.74 | 18.78 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.09 | 18.41 | 18.09 | 18.09 | 501501.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.00 | 19.16 | 19.00 | 19.00 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.85 | 20.57 | 20.70 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.11 | 21.11 | 20.82 | 21.11 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.42 | 20.49 | 20.42 | 20.42 | 360360.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.29 | 21.50 | 21.24 | 21.29 | 436436.00 |