Friday, November 22, 2024Fri, Nov 22, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 157157.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.85 | 48.00 | 47.20 | 47.85 | 347347.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.32 | 47.78 | 47.25 | 47.32 | 104104.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.74 | 47.74 | 46.55 | 47.74 | 1,5701.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.43 | 47.43 | 46.57 | 47.43 | 1,0031.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.48 | 46.97 | 46.12 | 46.48 | 489489.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.15 | 47.70 | 47.10 | 47.15 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.46 | 49.50 | 47.39 | 47.46 | 1,4611.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.67 | 55.00 | 49.12 | 49.67 | 2,1222.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.28 | 54.70 | 54.00 | 54.28 | 4949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.98 | 54.53 | 53.93 | 53.98 | 728728.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.78 | 54.78 | 53.27 | 54.78 | 449449.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.58 | 53.28 | 52.11 | 52.58 | 995995.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.72 | 50.97 | 49.07 | 50.72 | 1,1831.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.33 | 49.33 | 48.55 | 49.33 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.70 | 48.70 | 47.88 | 48.70 | 726726.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.41 | 50.77 | 48.05 | 48.41 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.49 | 52.82 | 51.49 | 51.49 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.64 | 51.76 | 51.22 | 51.64 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.82 | 52.13 | 51.33 | 51.82 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.13 | 52.39 | 51.13 | 51.13 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.81 | 52.13 | 51.73 | 51.81 | 6767.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.93 | 52.82 | 51.93 | 51.93 | 241241.00 |