Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.72 | 53.73 | 53.25 | 53.72 | 506506.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.68 | 52.71 | 52.09 | 52.68 | 401401.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.55 | 52.68 | 51.31 | 52.55 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.53 | 51.59 | 50.51 | 51.53 | 309309.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.29 | 49.52 | 49.00 | 49.29 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.98 | 50.70 | 49.85 | 49.98 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.61 | 50.61 | 50.05 | 50.61 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.51 | 51.66 | 50.35 | 50.51 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.99 | 51.99 | 51.36 | 51.99 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.43 | 52.34 | 51.02 | 51.43 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.19 | 52.70 | 51.19 | 51.19 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.91 | 52.49 | 51.91 | 51.91 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.78 | 52.78 | 51.57 | 52.78 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.04 | 52.05 | 51.04 | 51.04 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.80 | 52.05 | 51.54 | 51.80 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.48 | 52.50 | 52.02 | 52.48 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.72 | 52.16 | 51.21 | 51.72 | 429429.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.02 | 51.83 | 51.02 | 51.02 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.02 | 51.50 | 50.92 | 51.02 | 5656.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.26 | 51.84 | 51.25 | 51.26 | 77.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 51.83 | 52.01 | 51.10 | 51.83 | 309309.00 |