Friday, September 20, 2024Fri, Sep 20, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.90 | 97.50 | 95.80 | 96.90 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.30 | 97.50 | 96.90 | 97.30 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.90 | 99.80 | 98.90 | 98.90 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.80 | 100.80 | 100.20 | 100.80 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.90 | 99.90 | 99.30 | 99.90 | 118118.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.60 | 100.60 | 100.00 | 100.60 | 2828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.80 | 102.40 | 99.60 | 99.80 | 5959.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.40 | 104.00 | 101.40 | 101.40 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.00 | 103.80 | 102.80 | 103.00 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.20 | 100.20 | 98.30 | 100.20 | 5858.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.60 | 99.00 | 97.60 | 98.60 | 204204.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.40 | 105.40 | 102.40 | 102.40 | 222222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.60 | 104.80 | 105.00 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 107.00 | 105.00 | 107.00 | 9191.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 3737.00 |