Friday, November 22, 2024Fri, Nov 22, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 5656.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.95 | 74.95 | 73.99 | 74.95 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.82 | 72.92 | 71.81 | 72.82 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.00 | 74.91 | 73.89 | 74.00 | 126126.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.33 | 76.92 | 75.33 | 75.33 | 6767.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.81 | 78.81 | 78.00 | 78.81 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.83 | 81.73 | 78.83 | 78.83 | 8383.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.36 | 83.50 | 82.36 | 82.36 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.81 | 85.84 | 85.57 | 85.81 | 334334.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.96 | 81.35 | 79.90 | 80.96 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.17 | 82.74 | 80.81 | 81.17 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.73 | 83.43 | 81.25 | 82.73 | 249249.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.66 | 83.16 | 80.26 | 80.66 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.22 | 85.49 | 83.09 | 83.22 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.53 | 88.25 | 81.65 | 85.53 | 766766.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.77 | 78.77 | 76.31 | 78.77 | 211211.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.18 | 77.33 | 75.95 | 77.18 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 76.00 | 74.83 | 76.00 | 7373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.26 | 74.78 | 73.68 | 74.26 | 5151.00 |