Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.10 | 71.10 | 70.21 | 71.10 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.40 | 69.12 | 68.15 | 68.40 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.71 | 70.19 | 68.71 | 68.71 | 209209.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.79 | 68.33 | 66.71 | 67.79 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.13 | 67.13 | 64.90 | 67.13 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.99 | 63.99 | 63.43 | 63.99 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.43 | 63.28 | 62.31 | 62.43 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.36 | 63.36 | 62.26 | 63.36 | 3939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.16 | 64.18 | 63.16 | 63.16 | 7878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.02 | 66.15 | 65.28 | 66.02 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.57 | 66.06 | 64.91 | 65.57 | 2727.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.82 | 68.34 | 66.82 | 66.82 | 164164.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.71 | 70.49 | 68.59 | 68.71 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.88 | 70.02 | 69.88 | 69.88 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.04 | 68.85 | 68.04 | 68.04 | 151151.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.50 | 71.54 | 70.11 | 71.50 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.92 | 71.50 | 70.65 | 70.92 | 9090.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.22 | 71.22 | 69.56 | 71.22 | 130130.00 |