Thursday, September 19, 2024Thu, Sep 19, 2024 | 520.05 | 520.05 | 520.05 | 520.05 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 507.91 | 514.53 | 507.91 | 507.91 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 514.82 | 518.98 | 512.77 | 514.82 | 203203.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 508.02 | 510.37 | 503.29 | 508.02 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 502.26 | 506.51 | 494.37 | 502.26 | 693693.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.16 | 492.72 | 482.07 | 486.16 | 356356.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.08 | 495.00 | 475.90 | 484.08 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 493.20 | 494.77 | 484.84 | 493.20 | 280280.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.87 | 483.83 | 478.19 | 481.87 | 339339.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 472.05 | 472.59 | 468.06 | 472.05 | 385385.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.07 | 470.58 | 465.71 | 470.07 | 779779.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 468.72 | 472.85 | 466.52 | 468.72 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.18 | 480.08 | 473.91 | 477.18 | 541541.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 477.90 | 492.93 | 477.35 | 477.90 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 491.42 | 491.48 | 484.01 | 491.42 | 617617.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 483.80 | 486.71 | 482.80 | 483.80 | 746746.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.19 | 483.19 | 480.20 | 483.19 | 253253.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 489.65 | 493.53 | 488.54 | 489.65 | 236236.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.26 | 497.68 | 490.26 | 490.26 | 129129.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 495.73 | 497.98 | 493.71 | 495.73 | 1,0981.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 492.24 | 497.05 | 488.41 | 492.24 | 9898.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 493.33 | 502.60 | 493.33 | 493.33 | 479479.00 |