Friday, September 20, 2024Fri, Sep 20, 2024 | 20.38 | 20.32 | 20.32 | 20.32 | 151151.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.16 | 20.74 | 20.24 | 20.41 | 7,6907.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.64 | 20.06 | 19.57 | 19.85 | 1,4521.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.56 | 19.97 | 19.56 | 19.83 | 3,2433.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.47 | 19.70 | 19.42 | 19.46 | 1,0691.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.36 | 19.63 | 19.16 | 19.42 | 3,9283.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.45 | 18.60 | 18.26 | 18.25 | 1,5271.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.51 | 17.99 | 18.17 | 29,01029.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.12 | 18.10 | 17.61 | 17.90 | 2,5082.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.92 | 18.16 | 17.85 | 17.95 | 2,5272.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.03 | 18.95 | 17.71 | 17.78 | 9,3139.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.06 | 19.20 | 18.99 | 19.21 | 950950.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.82 | 19.24 | 18.86 | 19.11 | 1,4151.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.56 | 19.66 | 18.97 | 19.07 | 2,5912.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.78 | 19.86 | 19.30 | 19.60 | 1,6261.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.54 | 19.78 | 19.59 | 19.56 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.39 | 19.74 | 19.50 | 19.67 | 527527.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.46 | 19.49 | 19.40 | 19.43 | 867867.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.24 | 19.60 | 19.30 | 19.48 | 9,6919.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.42 | 19.46 | 19.30 | 19.42 | 6,9886.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.45 | 19.57 | 19.33 | 19.47 | 1,1451.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.44 | 19.60 | 19.41 | 19.44 | 12,82212.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.48 | 19.60 | 19.50 | 19.64 | 1,0071.01k |