Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.70 | 203.92 | 197.98 | 200.70 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.91 | 194.64 | 184.96 | 193.91 | 360360.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.24 | 191.79 | 186.84 | 188.24 | 115115.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 189.46 | 189.46 | 185.95 | 189.46 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.10 | 189.10 | 184.20 | 188.10 | 7878.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.26 | 186.54 | 180.00 | 184.26 | 205205.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.08 | 183.16 | 176.87 | 179.08 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.58 | 175.58 | 172.54 | 175.58 | 7878.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.85 | 178.13 | 168.05 | 172.85 | 243243.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.55 | 159.51 | 154.55 | 154.55 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.09 | 164.75 | 162.26 | 164.09 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.45 | 164.45 | 157.88 | 164.45 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.14 | 167.71 | 159.14 | 162.14 | 525525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.17 | 168.75 | 165.82 | 166.17 | 153153.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.06 | 168.88 | 163.00 | 168.06 | 1,0291.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.52 | 163.55 | 162.52 | 162.52 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.46 | 162.46 | 160.09 | 162.46 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.25 | 163.00 | 161.40 | 162.25 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.50 | 163.91 | 159.57 | 161.50 | 3333.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.74 | 166.14 | 159.74 | 159.74 | 170170.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.19 | 161.75 | 158.03 | 161.19 | 325325.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.68 | 162.63 | 159.27 | 159.68 | 107107.00 |