Friday, November 22, 2024Fri, Nov 22, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.35 | 191.50 | 183.41 | 188.35 | 498498.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.91 | 185.95 | 179.66 | 183.91 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 180.53 | 183.18 | 172.36 | 180.53 | 306306.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.64 | 179.42 | 173.64 | 173.64 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.31 | 181.76 | 175.31 | 175.31 | 141141.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.30 | 186.25 | 179.06 | 180.30 | 258258.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.47 | 200.00 | 189.87 | 190.47 | 404404.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.50 | 201.77 | 191.64 | 193.50 | 559559.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.63 | 210.91 | 198.01 | 199.63 | 1,6231.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.09 | 205.99 | 201.79 | 203.09 | 257257.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.70 | 203.93 | 198.50 | 203.70 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.90 | 206.73 | 199.90 | 199.90 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 197.17 | 197.17 | 193.80 | 197.17 | 134134.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.83 | 198.68 | 192.10 | 197.83 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.50 | 194.99 | 188.00 | 193.50 | 106106.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.36 | 191.46 | 187.58 | 188.36 | 331331.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.90 | 198.47 | 193.65 | 193.90 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.62 | 204.95 | 199.44 | 199.62 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.27 | 209.13 | 200.69 | 204.27 | 412412.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 201.23 | 205.40 | 192.45 | 201.23 | 832832.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 194.87 | 210.00 | 190.00 | 194.87 | 1,9391.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.76 | 232.90 | 220.38 | 221.76 | 645645.00 |