Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.02 | 71.33 | 69.31 | 70.02 | 9,6409.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.70 | 71.60 | 70.11 | 70.70 | 9,6789.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.82 | 71.34 | 65.24 | 69.82 | 19,91619.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.83 | 76.64 | 75.47 | 75.83 | 7,1377.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.19 | 77.67 | 73.26 | 76.19 | 13,79713.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.17 | 80.37 | 78.99 | 79.17 | 3,4703.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.81 | 81.64 | 80.53 | 80.81 | 3,4733.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.97 | 81.93 | 80.47 | 80.97 | 19,11619.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.80 | 83.54 | 81.80 | 81.80 | 17,83717.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.21 | 83.54 | 82.24 | 83.21 | 6,7906.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.47 | 81.47 | 79.64 | 81.47 | 42,34142.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.46 | 82.13 | 79.49 | 81.46 | 6,5966.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.12 | 77.13 | 75.23 | 77.12 | 2,2832.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.21 | 76.55 | 75.22 | 76.21 | 930930.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.80 | 76.23 | 74.31 | 75.80 | 734734.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.35 | 74.69 | 73.63 | 74.35 | 1,5431.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.40 | 74.58 | 72.55 | 73.40 | 4,6414.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.78 | 74.00 | 67.06 | 73.78 | 9,3849.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.23 | 65.43 | 65.17 | 65.23 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.35 | 65.63 | 65.24 | 65.35 | 456456.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.32 | 65.72 | 65.29 | 65.32 | 979979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.91 | 66.04 | 64.81 | 64.91 | 531531.00 |