Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.59 | 66.82 | 65.17 | 66.82 | 273273.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.00 | 65.65 | 64.55 | 65.00 | 934934.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.64 | 67.70 | 66.38 | 66.64 | 353353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.78 | 65.78 | 64.11 | 65.78 | 668668.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.51 | 64.07 | 63.49 | 63.51 | 840840.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.39 | 63.39 | 61.71 | 63.39 | 406406.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.62 | 62.62 | 61.72 | 62.62 | 659659.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.76 | 62.76 | 61.68 | 62.76 | 424424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.20 | 62.78 | 61.33 | 62.20 | 565565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.05 | 63.51 | 61.68 | 62.05 | 1,4151.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.15 | 64.09 | 61.52 | 63.15 | 1,1051.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.09 | 66.72 | 64.79 | 65.09 | 2,0302.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.14 | 67.01 | 65.26 | 66.14 | 1,1761.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.28 | 66.16 | 65.00 | 65.28 | 595595.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.57 | 67.47 | 65.18 | 66.57 | 539539.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.58 | 65.83 | 65.52 | 65.58 | 164164.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.32 | 65.57 | 64.95 | 65.32 | 678678.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.99 | 65.00 | 64.10 | 64.99 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.86 | 63.98 | 63.30 | 63.86 | 137137.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.84 | 64.33 | 62.79 | 62.84 | 617617.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.31 | 64.67 | 64.04 | 64.31 | 199199.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.38 | 64.38 | 63.04 | 64.38 | 663663.00 |