Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.89 | 76.05 | 74.20 | 74.89 | 1,3711.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.03 | 74.55 | 72.69 | 73.03 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.17 | 75.05 | 73.17 | 73.17 | 241241.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.34 | 75.50 | 72.48 | 73.34 | 6,7256.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.76 | 74.53 | 73.76 | 73.76 | 404404.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.96 | 74.50 | 73.13 | 73.96 | 173173.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.83 | 74.33 | 72.18 | 73.83 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.88 | 71.50 | 70.88 | 70.88 | 139139.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.44 | 73.31 | 71.07 | 72.44 | 154154.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.27 | 72.97 | 70.27 | 70.27 | 1,3571.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.71 | 75.40 | 73.40 | 73.71 | 151151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.70 | 75.00 | 71.36 | 74.70 | 1,7121.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.54 | 77.82 | 73.50 | 73.54 | 4,2154.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.24 | 76.80 | 75.01 | 75.24 | 2,2632.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.06 | 78.23 | 76.36 | 77.06 | 486486.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.20 | 77.17 | 76.01 | 76.20 | 1,4411.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.47 | 76.53 | 74.26 | 76.47 | 4,2394.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.43 | 79.00 | 75.23 | 75.43 | 4,3054.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.99 | 79.99 | 76.76 | 79.99 | 2,4152.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.10 | 80.05 | 76.72 | 79.10 | 8,6438.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.98 | 76.98 | 75.63 | 76.98 | 450450.00 |