Friday, November 22, 2024Fri, Nov 22, 2024 | 73.14 | 74.30 | 73.14 | 73.14 | 2,3022.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.19 | 73.19 | 70.99 | 73.19 | 5,8885.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.86 | 73.72 | 71.30 | 71.86 | 7,0747.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.49 | 73.08 | 68.50 | 72.49 | 5,5685.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.83 | 68.90 | 64.94 | 65.83 | 5,1975.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.23 | 72.11 | 66.72 | 67.23 | 8,2628.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.38 | 74.28 | 70.54 | 72.38 | 3,2013.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.90 | 71.22 | 70.44 | 70.90 | 663663.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.40 | 71.82 | 70.07 | 70.40 | 2,2322.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.33 | 74.50 | 72.23 | 72.33 | 2,6122.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.64 | 72.64 | 71.51 | 72.64 | 773773.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.77 | 73.26 | 72.08 | 72.77 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.60 | 72.61 | 71.08 | 71.60 | 1,3461.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.15 | 68.38 | 67.59 | 68.15 | 1,1341.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.27 | 69.27 | 67.04 | 69.27 | 903903.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.23 | 68.51 | 66.01 | 68.23 | 1,2281.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.20 | 69.00 | 67.68 | 68.20 | 1,3461.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.55 | 70.98 | 70.50 | 70.55 | 169169.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.82 | 71.22 | 70.29 | 70.82 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.60 | 72.13 | 71.11 | 71.60 | 439439.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.95 | 72.36 | 71.75 | 71.95 | 417417.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.72 | 72.86 | 71.72 | 71.72 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.14 | 73.66 | 72.14 | 72.14 | 699699.00 |