Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
118.68 | 118.68 | 118.43 | 118.68 | ||
119.05 | 119.21 | 118.25 | 119.05 | ||
120.08 | 122.36 | 120.08 | 120.08 | ||
122.30 | 122.30 | 122.30 | 122.30 | ||
122.06 | 122.75 | 122.04 | 122.06 | ||
123.17 | 124.24 | 123.17 | 123.17 | ||
123.91 | 123.91 | 122.80 | 123.91 | ||
124.33 | 124.66 | 122.11 | 124.33 | ||
109.58 | 109.77 | 109.58 | 109.58 | ||
108.82 | 108.82 | 108.82 | 108.82 | ||
109.95 | 109.95 | 109.95 | 109.95 | ||
110.56 | 110.56 | 110.56 | 110.56 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:42 GMT.