Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.14 | 23.64 | 23.03 | 23.14 | 740740.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.97 | 23.38 | 22.35 | 22.97 | 8,8438.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.65 | 23.12 | 21.71 | 22.65 | 22,09522.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 22.16 | 21.27 | 21.50 | 4,6724.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.86 | 21.90 | 21.00 | 21.86 | 3,0583.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.23 | 20.32 | 19.65 | 20.23 | 872872.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.89 | 19.90 | 19.24 | 19.89 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.37 | 20.37 | 19.33 | 20.37 | 4,8144.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.78 | 20.09 | 19.55 | 19.78 | 5,2465.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.90 | 21.03 | 19.55 | 19.90 | 9,5789.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.90 | 21.52 | 20.76 | 20.90 | 4,8064.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.42 | 22.12 | 21.21 | 21.42 | 854854.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 22.98 | 21.80 | 21.80 | 7,0177.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.10 | 23.26 | 21.96 | 22.10 | 1,9621.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.41 | 23.50 | 22.39 | 23.41 | 2,0232.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.14 | 22.97 | 22.14 | 22.14 | 5,0295.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.94 | 23.52 | 22.73 | 22.94 | 963963.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.58 | 24.05 | 23.44 | 23.58 | 899899.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.92 | 24.16 | 22.90 | 23.92 | 1,3101.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.04 | 23.70 | 22.92 | 23.04 | 754754.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 23.80 | 23.22 | 23.75 | 6,9816.98k |