Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.37 | 162.46 | 158.37 | 158.64 | 1,8331.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.60 | 163.50 | 162.25 | 162.60 | 7,0017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.10 | 163.24 | 161.50 | 163.10 | 512512.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.36 | 162.62 | 161.46 | 162.36 | 1,3281.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.42 | 161.45 | 160.76 | 161.42 | 576576.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.93 | 160.99 | 159.71 | 160.93 | 599599.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.37 | 161.96 | 157.93 | 159.37 | 1,8971.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.68 | 162.61 | 161.15 | 161.68 | 89,32689.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.47 | 162.47 | 161.06 | 162.47 | 2,9422.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.74 | 163.66 | 159.74 | 159.74 | 835835.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.14 | 162.54 | 161.16 | 162.14 | 951951.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.44 | 162.68 | 161.27 | 161.44 | 407407.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.93 | 162.38 | 160.31 | 161.93 | 1,5531.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.18 | 161.23 | 160.18 | 160.18 | 1,2581.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.98 | 161.24 | 160.17 | 160.98 | 580580.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.64 | 161.74 | 160.38 | 160.64 | 1,7021.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.72 | 161.43 | 158.77 | 160.72 | 1,2651.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.07 | 160.98 | 160.07 | 160.07 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.96 | 159.96 | 158.81 | 159.96 | 738738.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.02 | 158.29 | 157.97 | 158.02 | 618618.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.83 | 158.00 | 157.36 | 157.83 | 1,2271.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.05 | 157.50 | 155.00 | 157.05 | 749749.00 |