Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.29 | 59.29 | 58.02 | 59.29 | 4,2354.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.95 | 60.12 | 57.17 | 58.95 | 5,1885.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.11 | 57.39 | 56.68 | 57.11 | 4,6194.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.02 | 58.02 | 57.36 | 58.02 | 860860.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.78 | 56.87 | 56.26 | 56.78 | 4,4454.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.59 | 56.59 | 55.97 | 56.59 | 1,9221.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.03 | 56.97 | 56.03 | 56.03 | 2,9182.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.07 | 57.36 | 56.67 | 57.07 | 2,2132.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.65 | 58.08 | 57.42 | 57.65 | 2,0162.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.70 | 58.52 | 57.70 | 57.70 | 3,6903.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.73 | 58.89 | 58.16 | 58.73 | 3,1733.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.11 | 59.30 | 58.11 | 58.11 | 8,8668.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.37 | 57.72 | 56.70 | 57.37 | 87,12887.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.58 | 56.87 | 56.22 | 56.58 | 116,469116.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.55 | 55.84 | 54.82 | 55.55 | 1,9091.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.46 | 56.25 | 53.01 | 55.46 | 23,78923.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.41 | 49.41 | 47.44 | 49.41 | 5,8285.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.54 | 48.55 | 47.49 | 47.54 | 1,7101.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.83 | 48.83 | 48.35 | 48.83 | 1,6161.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.42 | 48.82 | 48.40 | 48.42 | 753753.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.70 | 49.12 | 48.45 | 48.70 | 1,1121.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.82 | 48.99 | 47.31 | 48.82 | 6,7976.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.50 | 47.70 | 46.82 | 47.50 | 2,0732.07k |