Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.72 | 42.94 | 42.40 | 42.72 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.72 | 42.72 | 41.32 | 42.72 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.99 | 41.02 | 40.97 | 40.99 | 5151.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.05 | 42.01 | 41.01 | 41.05 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.57 | 42.73 | 41.50 | 42.57 | 398398.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.33 | 42.46 | 41.33 | 41.33 | 183183.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.15 | 42.62 | 41.90 | 42.15 | 9595.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.43 | 44.52 | 42.43 | 42.43 | 6,1946.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.19 | 48.19 | 46.99 | 48.19 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.28 | 47.99 | 46.28 | 46.28 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.24 | 50.49 | 48.24 | 48.24 | 42,03442.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.82 | 50.30 | 49.40 | 49.82 | 1,8301.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.92 | 48.92 | 48.21 | 48.92 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.92 | 46.96 | 46.75 | 46.92 | 3131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 11.00 |