Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.79 | 10.65 | 9.77 | 9.79 | 90,17890.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.76 | 10.85 | 10.08 | 10.76 | 47,30447.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.44 | 11.45 | 9.33 | 10.44 | 111,749111.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.18 | 12.43 | 12.16 | 12.18 | 44,17544.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.08 | 12.28 | 11.80 | 12.08 | 20,01020.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.51 | 11.53 | 11.07 | 11.51 | 34,42634.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.47 | 10.86 | 11.29 | 22,26322.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.02 | 10.62 | 11.00 | 31,40431.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.44 | 10.94 | 10.40 | 10.44 | 30,25230.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.03 | 11.30 | 10.63 | 11.03 | 25,14425.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.84 | 11.03 | 10.69 | 10.84 | 10,18210.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.99 | 11.19 | 10.77 | 10.99 | 26,57026.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 11.12 | 10.57 | 10.71 | 47,45647.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.44 | 10.64 | 10.03 | 10.44 | 24,80924.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.64 | 9.97 | 9.63 | 9.64 | 4,7514.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.00 | 10.01 | 9.82 | 10.00 | 20,73620.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.02 | 10.14 | 9.70 | 10.02 | 26,90626.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.54 | 11.14 | 10.01 | 10.54 | 125,322125.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.86 | 9.99 | 9.28 | 9.86 | 36,16836.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.36 | 9.80 | 9.36 | 9.36 | 49,68849.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.59 | 9.74 | 9.45 | 9.59 | 7,9077.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.85 | 9.95 | 9.66 | 9.85 | 32,12332.12k |