Thursday, November 21, 2024Thu, Nov 21, 2024 | 196.85 | 196.90 | 193.09 | 196.85 | 1,0861.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.29 | 193.54 | 190.82 | 192.29 | 3,0123.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.44 | 194.28 | 190.00 | 192.44 | 1,7491.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 189.63 | 194.25 | 188.24 | 189.63 | 1,9471.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.32 | 201.85 | 189.94 | 192.32 | 637637.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.66 | 212.27 | 204.12 | 204.66 | 769769.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.15 | 216.41 | 207.15 | 210.15 | 1,5641.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.43 | 220.25 | 217.43 | 217.43 | 1,1261.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.33 | 221.67 | 217.35 | 219.33 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 221.12 | 221.75 | 217.30 | 221.12 | 343343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.58 | 222.56 | 218.58 | 218.58 | 597597.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.67 | 220.55 | 213.71 | 219.67 | 1,3281.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.41 | 211.41 | 208.09 | 211.41 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.69 | 210.44 | 203.01 | 208.69 | 362362.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.45 | 209.72 | 204.94 | 208.45 | 71,29171.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.07 | 210.85 | 200.00 | 206.07 | 11,86211.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.42 | 218.82 | 214.21 | 217.42 | 636636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.22 | 217.43 | 215.29 | 216.22 | 824824.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.45 | 218.97 | 215.13 | 217.45 | 641641.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.34 | 217.00 | 212.07 | 213.34 | 217217.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.34 | 224.98 | 209.44 | 211.34 | 418418.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.07 | 230.80 | 226.43 | 227.07 | 449449.00 |