Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.76 | 248.49 | 243.88 | 245.76 | 8787.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.22 | 243.90 | 239.44 | 242.22 | 456456.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.87 | 243.57 | 239.08 | 239.87 | 504504.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.56 | 241.76 | 238.24 | 239.56 | 1,4251.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.39 | 240.51 | 237.37 | 238.39 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.87 | 239.30 | 235.08 | 238.87 | 424424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.56 | 237.05 | 230.86 | 236.56 | 365365.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 237.24 | 244.42 | 234.36 | 237.24 | 739739.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.28 | 244.97 | 239.13 | 241.28 | 387387.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.11 | 249.46 | 241.97 | 243.11 | 161161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 248.06 | 250.05 | 244.59 | 248.06 | 1,0901.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.28 | 250.38 | 246.86 | 247.28 | 120120.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 248.67 | 252.31 | 247.96 | 248.67 | 707707.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.13 | 251.84 | 247.11 | 248.13 | 158158.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.59 | 252.90 | 247.91 | 252.59 | 182182.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.57 | 250.73 | 246.27 | 246.57 | 313313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 246.82 | 249.97 | 243.17 | 246.82 | 324324.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 247.11 | 249.97 | 247.11 | 247.11 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.56 | 249.60 | 245.67 | 248.56 | 168168.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.93 | 248.66 | 244.18 | 245.93 | 223223.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 246.87 | 248.05 | 245.79 | 246.87 | 128128.00 |