Monday, November 25, 2024Mon, Nov 25, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 201201.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.85 | 27.85 | 27.55 | 27.85 | 663663.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.45 | 27.45 | 27.40 | 27.45 | 798798.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 631631.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.35 | 27.35 | 27.30 | 27.35 | 552552.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.90 | 28.00 | 27.90 | 27.90 | 421421.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.75 | 27.75 | 27.40 | 27.75 | 541541.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 7171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.50 | 27.95 | 27.50 | 27.50 | 1,3431.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.50 | 27.60 | 27.50 | 27.50 | 699699.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.25 | 27.30 | 27.15 | 27.25 | 1,2851.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.40 | 27.50 | 27.35 | 27.40 | 832832.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.90 | 27.90 | 27.80 | 27.90 | 319319.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.65 | 28.80 | 28.50 | 28.65 | 583583.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.20 | 29.30 | 28.50 | 29.20 | 2,6972.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.85 | 29.05 | 28.05 | 28.85 | 3,8863.89k |