Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.02 | 6.88 | 7.00 | 2,6072.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.92 | 7.00 | 6.90 | 6.92 | 1,0761.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.98 | 6.86 | 6.88 | 1,6711.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.98 | 7.12 | 6.90 | 6.98 | 957957.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.04 | 7.08 | 6.76 | 7.04 | 1,6831.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.72 | 6.76 | 6.68 | 6.72 | 1,7171.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.76 | 6.68 | 6.70 | 885885.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.68 | 6.78 | 6.60 | 6.68 | 3,2443.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.74 | 6.80 | 6.68 | 6.74 | 2,1442.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 6.94 | 6.80 | 6.80 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.80 | 7.00 | 6.80 | 6.80 | 697697.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.02 | 7.18 | 7.02 | 7.02 | 1,1831.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.08 | 7.08 | 6.20 | 7.08 | 4,0164.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.42 | 6.42 | 6.36 | 6.42 | 627627.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.36 | 6.48 | 6.36 | 6.36 | 856856.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 6.50 | 6.40 | 6.48 | 291291.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.48 | 6.40 | 6.40 | 210210.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.38 | 6.52 | 6.34 | 6.38 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.48 | 6.42 | 6.42 | 2,0792.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.48 | 6.62 | 6.48 | 6.48 | 3,5523.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.68 | 6.62 | 6.64 | 1,0751.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 7.00 | 6.84 | 6.84 | 932932.00 |