Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.80 | 136.40 | 136.20 | 68.80 | 164164.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.80 | 137.00 | 137.00 | 68.80 | 6969.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.80 | 135.20 | 135.00 | 68.80 | 111111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.80 | 135.20 | 135.20 | 68.80 | 186186.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.80 | 135.00 | 135.00 | 68.80 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.80 | 134.60 | 133.40 | 68.80 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.80 | 134.20 | 134.20 | 68.80 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.80 | 135.60 | 135.60 | 68.80 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.80 | 135.80 | 132.60 | 68.80 | 614614.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.80 | 136.80 | 136.20 | 68.80 | 514514.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.80 | 134.80 | 134.80 | 68.80 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.80 | 133.20 | 132.20 | 68.80 | 421421.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.80 | 132.80 | 132.20 | 68.80 | 347347.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.80 | 132.00 | 132.00 | 68.80 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.80 | 132.00 | 131.00 | 68.80 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.80 | 139.00 | 137.40 | 68.80 | 349349.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.80 | 140.80 | 139.20 | 68.80 | 1,1811.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.80 | 141.60 | 139.60 | 68.80 | 2,4092.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.80 | 142.60 | 141.20 | 68.80 | 15,59315.59k |