Friday, November 08, 2024Fri, Nov 08, 2024 | 68.80 | 135.80 | 132.60 | 68.80 | 614614.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.80 | 136.80 | 136.20 | 68.80 | 514514.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.80 | 134.80 | 134.80 | 68.80 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.80 | 133.20 | 132.20 | 68.80 | 421421.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.80 | 132.80 | 132.20 | 68.80 | 347347.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.80 | 132.00 | 132.00 | 68.80 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.80 | 132.00 | 131.00 | 68.80 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.80 | 139.00 | 137.40 | 68.80 | 349349.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.80 | 140.80 | 139.20 | 68.80 | 1,1811.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.80 | 141.60 | 139.60 | 68.80 | 2,4092.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.80 | 142.60 | 141.20 | 68.80 | 15,59315.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.80 | 140.80 | 140.00 | 68.80 | 378378.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.80 | 138.40 | 138.00 | 68.80 | 494494.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.80 | 139.20 | 138.40 | 68.80 | 242,115242.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.80 | 138.80 | 138.40 | 68.80 | 427427.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.80 | 136.60 | 135.00 | 68.80 | 2,9932.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.80 | 135.00 | 134.40 | 68.80 | 6,6076.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.80 | 134.00 | 133.40 | 68.80 | 743743.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.80 | 133.40 | 131.80 | 68.80 | 2,4232.42k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.80 | 130.60 | 129.40 | 68.80 | 1,7781.78k |