Friday, October 04, 2024Fri, Oct 04, 2024 | 39.12 | 40.25 | 39.10 | 40.03 | 30,81630.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.21 | 40.23 | 38.85 | 38.95 | 76,02176.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.65 | 40.94 | 40.46 | 40.48 | 33,31533.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.18 | 41.44 | 40.58 | 40.75 | 82,40282.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.63 | 41.68 | 40.55 | 40.91 | 75,51875.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.61 | 42.62 | 41.51 | 42.47 | 37,49637.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.16 | 41.74 | 41.16 | 41.65 | 85,87685.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.30 | 41.56 | 40.67 | 40.77 | 23,51423.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.38 | 41.57 | 41.04 | 41.24 | 413,432413.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.66 | 40.72 | 39.47 | 40.53 | 161,204161.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.24 | 40.36 | 39.67 | 39.75 | 67,39267.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.15 | 41.52 | 40.93 | 41.04 | 679,748679.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.22 | 40.76 | 40.15 | 40.75 | 76,34776.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.88 | 40.69 | 39.82 | 40.55 | 88,29588.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.72 | 39.79 | 39.42 | 39.52 | 26,19426.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.90 | 40.25 | 38.87 | 39.99 | 57,10157.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.13 | 39.26 | 38.53 | 38.70 | 41,38241.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.45 | 39.18 | 38.44 | 38.80 | 18,31418.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.42 | 39.57 | 37.46 | 38.14 | 156,231156.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.25 | 39.68 | 39.24 | 39.54 | 37,74937.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.03 | 40.03 | 38.95 | 39.12 | 43,29743.30k |