Friday, September 20, 2024Fri, Sep 20, 2024 | 91.72 | 91.90 | 90.44 | 23.60 | 1,7241.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.45 | 91.06 | 89.45 | 23.60 | 933933.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.53 | 86.55 | 85.53 | 23.60 | 334334.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.66 | 87.41 | 85.66 | 23.60 | 193193.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.57 | 85.43 | 83.71 | 23.60 | 130130.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.54 | 84.26 | 82.54 | 23.60 | 134134.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.75 | 81.67 | 79.75 | 23.60 | 1,2841.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.99 | 79.13 | 77.87 | 23.60 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.63 | 80.63 | 78.10 | 23.60 | 144144.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.87 | 83.79 | 81.30 | 23.60 | 389389.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.55 | 86.95 | 82.50 | 23.60 | 1,0701.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.60 | 86.01 | 84.60 | 23.60 | 386386.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.00 | 86.20 | 84.19 | 23.60 | 634634.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.35 | 88.53 | 85.32 | 23.60 | 538538.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.09 | 88.68 | 86.36 | 23.60 | 126126.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.96 | 87.87 | 86.37 | 23.60 | 149149.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.79 | 86.66 | 85.79 | 23.60 | 752752.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 86.93 | 23.60 | 23.60 | 102102.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.14 | 87.14 | 85.91 | 86.31 | 584584.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.10 | 86.60 | 84.10 | 23.60 | 1,2011.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.50 | 83.98 | 83.15 | 23.60 | 715715.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.51 | 85.46 | 83.83 | 23.60 | 219219.00 |