Friday, September 20, 2024Fri, Sep 20, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.82 | 6.82 | 6.76 | 6.82 | 1919.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.80 | 6.70 | 6.80 | 102102.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.76 | 6.76 | 6.70 | 6.76 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.76 | 6.80 | 6.76 | 6.76 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.80 | 6.76 | 6.80 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.78 | 6.78 | 6.64 | 6.78 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.84 | 6.82 | 6.82 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.86 | 6.78 | 6.78 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.78 | 6.78 | 6.72 | 6.78 | 7979.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.76 | 6.88 | 6.72 | 6.76 | 133133.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.88 | 6.80 | 6.80 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.80 | 6.88 | 6.80 | 6.80 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 6.88 | 6.80 | 6.80 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.78 | 6.84 | 6.76 | 6.78 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.76 | 6.80 | 6.76 | 6.76 | 2727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.82 | 6.82 | 6.76 | 6.82 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.76 | 6.82 | 6.70 | 6.76 | 22.00 |