| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 20,31920.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.52 | 35.52 | 34.91 | 72.00 | 11,89111.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.49 | 35.50 | 34.56 | 72.00 | 18,82418.82k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.70 | 35.00 | 72.00 | 25,44425.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 34.34 | 34.74 | 33.70 | 72.00 | 64,69364.69k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 36.00 | 33.16 | 72.00 | 98,13598.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.21 | 36.62 | 35.78 | 72.00 | 60,22160.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 39.16 | 36.05 | 72.00 | 44,08144.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.44 | 39.32 | 38.21 | 72.00 | 37,79737.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.51 | 41.51 | 38.17 | 72.00 | 80,00380.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.01 | 41.17 | 39.01 | 72.00 | 33,38333.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.53 | 39.53 | 36.94 | 72.00 | 95,32695.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.12 | 41.16 | 40.01 | 72.00 | 26,96626.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.36 | 40.90 | 39.93 | 72.00 | 19,55519.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.73 | 41.17 | 40.40 | 72.00 | 32,26432.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.27 | 40.53 | 39.80 | 72.00 | 20,85520.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.69 | 40.69 | 39.48 | 72.00 | 30,12730.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.62 | 42.58 | 41.18 | 72.00 | 60,63060.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.40 | 41.87 | 40.36 | 72.00 | 61,26661.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.21 | 40.94 | 39.72 | 72.00 | 49,06549.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.62 | 39.76 | 38.80 | 72.00 | 56,73256.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.95 | 41.14 | 39.90 | 72.00 | 49,21949.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.63 | 41.02 | 39.31 | 72.00 | 59,31859.32k |
