Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.22 | 6.22 | 6.00 | 6.22 | 6,7496.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.98 | 6.16 | 5.83 | 5.98 | 32,42632.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.91 | 6.25 | 5.87 | 5.91 | 51,58451.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.62 | 7.11 | 6.45 | 6.62 | 21,23521.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.08 | 7.12 | 6.95 | 7.08 | 164,329164.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.12 | 7.42 | 6.99 | 7.12 | 62,03762.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.05 | 7.39 | 6.63 | 7.05 | 57,03057.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.39 | 6.25 | 6.32 | 9,8089.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.43 | 6.46 | 6.33 | 6.43 | 6,9166.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.27 | 6.28 | 6.05 | 6.27 | 13,88413.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.18 | 6.07 | 6.10 | 3,4803.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.30 | 6.02 | 6.02 | 10,14010.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 5.96 | 5.71 | 5.96 | 34,15934.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 5.71 | 5.58 | 5.65 | 29,36829.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.77 | 5.92 | 5.73 | 5.77 | 360,453360.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.81 | 5.90 | 5.55 | 5.81 | 47,47047.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.67 | 6.08 | 5.65 | 5.67 | 56,09556.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.04 | 6.69 | 6.04 | 6.04 | 41,71041.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.37 | 7.46 | 7.27 | 7.37 | 23,39023.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.16 | 7.01 | 7.10 | 6,2506.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.90 | 7.24 | 6.90 | 6.90 | 3,7103.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.12 | 7.46 | 7.11 | 7.12 | 3,7623.76k |