Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.93 | 21.00 | 20.02 | 20.36 | 1,7691.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.59 | 21.20 | 20.04 | 20.21 | 7,1097.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.49 | 20.09 | 19.37 | 19.82 | 3,0753.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.74 | 19.08 | 19.54 | 1,9061.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.84 | 19.48 | 19.13 | 19.30 | 1,1951.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.24 | 19.50 | 18.88 | 19.01 | 785785.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.54 | 19.20 | 18.68 | 18.94 | 5,5765.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.21 | 18.78 | 18.01 | 18.29 | 1,8721.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.34 | 18.14 | 17.31 | 17.95 | 5,6705.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.49 | 18.08 | 17.44 | 17.62 | 1,5911.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.97 | 18.36 | 17.29 | 18.10 | 12,68512.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.36 | 17.98 | 17.18 | 17.53 | 1,8781.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.71 | 19.25 | 18.08 | 18.65 | 13,36313.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.04 | 18.94 | 16.63 | 18.71 | 9,0339.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.10 | 18.23 | 17.52 | 17.60 | 5,0545.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.08 | 18.36 | 17.20 | 17.32 | 10,53910.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.84 | 19.29 | 17.95 | 18.46 | 4,4114.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.89 | 19.12 | 18.59 | 18.89 | 6,4196.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.35 | 18.83 | 17.98 | 18.77 | 2,6382.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.90 | 18.95 | 17.76 | 18.46 | 10,43810.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.54 | 19.36 | 18.90 | 18.92 | 3,2123.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.12 | 19.51 | 18.88 | 19.05 | 1,9711.97k |