Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.99 | 39.12 | 38.97 | 38.99 | 1,8431.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.02 | 39.07 | 38.99 | 39.02 | 2,0032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.01 | 39.07 | 38.80 | 39.01 | 30,83430.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.66 | 38.74 | 38.61 | 38.66 | 1,8141.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.66 | 38.66 | 38.49 | 38.66 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.55 | 38.59 | 38.47 | 38.55 | 728728.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.47 | 38.51 | 38.29 | 38.47 | 2,1272.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.48 | 38.51 | 38.37 | 38.48 | 576576.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.31 | 38.60 | 38.17 | 38.31 | 1,2971.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.45 | 38.68 | 38.36 | 38.45 | 1,8091.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.69 | 38.75 | 38.39 | 38.69 | 3,2383.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.78 | 38.89 | 38.72 | 38.78 | 691691.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.78 | 38.89 | 38.71 | 38.78 | 2,0852.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.95 | 38.95 | 38.86 | 38.95 | 408408.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.04 | 39.04 | 38.82 | 39.04 | 26,20326.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.82 | 38.94 | 38.80 | 38.82 | 676676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.91 | 38.95 | 38.79 | 38.91 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.86 | 38.89 | 38.80 | 38.86 | 557557.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.77 | 38.85 | 38.77 | 38.77 | 904904.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.78 | 38.99 | 38.76 | 38.78 | 118,626118.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.81 | 38.86 | 38.77 | 38.81 | 94,24294.24k |