Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.57 | 35.80 | 35.10 | 35.57 | 51,88651.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.87 | 35.98 | 35.30 | 35.87 | 10,09310.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.39 | 35.57 | 34.93 | 35.39 | 58,89958.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.90 | 36.97 | 35.74 | 35.90 | 632,375632.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.73 | 38.41 | 37.62 | 37.73 | 237,066237.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.57 | 38.64 | 38.23 | 38.57 | 1,2741.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.17 | 38.61 | 38.04 | 38.17 | 2,7952.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.40 | 38.92 | 38.39 | 38.40 | 2,9742.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.94 | 38.96 | 38.81 | 38.94 | 2,0372.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.94 | 39.01 | 38.94 | 38.94 | 9,5949.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.07 | 39.08 | 38.95 | 39.07 | 3,2293.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.20 | 39.43 | 39.03 | 39.20 | 13,58313.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.01 | 39.01 | 38.96 | 39.01 | 1,0431.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.01 | 39.04 | 38.94 | 39.01 | 3,2093.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.95 | 39.10 | 38.81 | 38.95 | 887887.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.90 | 39.01 | 38.90 | 38.90 | 1,1461.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.98 | 39.01 | 38.94 | 38.98 | 7,9597.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.08 | 39.13 | 39.03 | 39.08 | 2,7032.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.06 | 39.17 | 39.05 | 39.06 | 1,9771.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.16 | 39.26 | 39.14 | 39.16 | 530530.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.21 | 39.23 | 39.15 | 39.21 | 563563.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.18 | 39.19 | 39.15 | 39.18 | 26,40826.41k |