Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.32 | 60.51 | 58.44 | 60.32 | 268268.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.75 | 58.64 | 57.30 | 57.75 | 1,0911.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.14 | 58.94 | 57.60 | 58.14 | 178178.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.40 | 58.86 | 58.19 | 58.40 | 464464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.83 | 59.96 | 57.58 | 58.83 | 1,7701.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.72 | 70.32 | 61.66 | 61.72 | 906906.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.21 | 71.95 | 71.21 | 71.21 | 1,1481.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.26 | 72.31 | 71.26 | 71.26 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.35 | 72.64 | 71.59 | 72.35 | 171171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.61 | 71.83 | 71.00 | 71.61 | 256256.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.71 | 70.74 | 70.08 | 70.71 | 285285.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.55 | 71.72 | 70.15 | 70.55 | 504504.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.76 | 68.07 | 67.08 | 67.76 | 383383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.40 | 67.64 | 67.15 | 67.40 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.65 | 68.49 | 67.29 | 67.65 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.67 | 68.25 | 67.16 | 67.67 | 348348.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.19 | 68.45 | 67.00 | 68.19 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.71 | 67.08 | 65.89 | 66.71 | 249249.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.98 | 67.40 | 66.79 | 66.98 | 343343.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.46 | 67.20 | 66.46 | 66.46 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.83 | 67.79 | 66.74 | 66.83 | 421421.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.35 | 70.43 | 66.44 | 67.35 | 666666.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.90 | 71.27 | 70.45 | 70.90 | 100100.00 |