Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.20 | 63.32 | 62.64 | 63.20 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.03 | 62.57 | 61.88 | 62.03 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.27 | 62.37 | 61.76 | 62.27 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.80 | 62.91 | 61.78 | 61.80 | 157157.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.09 | 62.21 | 61.70 | 62.09 | 4949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.42 | 61.45 | 60.48 | 61.42 | 246246.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.90 | 61.00 | 59.90 | 60.90 | 1,1361.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.62 | 61.81 | 60.62 | 60.62 | 470470.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.80 | 63.10 | 61.80 | 61.80 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.88 | 66.05 | 62.05 | 62.88 | 777777.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.68 | 67.45 | 66.68 | 66.68 | 307307.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.96 | 67.27 | 66.76 | 66.96 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.65 | 69.49 | 67.65 | 67.65 | 136136.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.61 | 69.00 | 68.07 | 68.61 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.06 | 69.10 | 68.14 | 69.06 | 247247.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.27 | 68.37 | 67.90 | 68.27 | 410410.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.75 | 67.75 | 66.69 | 67.75 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.37 | 68.47 | 67.37 | 67.37 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.15 | 67.38 | 66.76 | 67.15 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.71 | 67.55 | 66.19 | 66.71 | 6969.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.66 | 67.18 | 65.86 | 66.66 | 183183.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.13 | 66.89 | 66.06 | 66.13 | 1313.00 |