Thursday, September 19, 2024Thu, Sep 19, 2024 | 779.60 | 781.65 | 755.49 | 779.60 | 837837.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 743.54 | 751.37 | 734.84 | 743.54 | 383383.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 737.26 | 750.00 | 734.31 | 737.26 | 359359.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 735.17 | 742.45 | 726.89 | 735.17 | 395395.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 753.14 | 754.36 | 736.71 | 753.14 | 1,2471.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 737.86 | 744.55 | 729.02 | 737.86 | 950950.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 733.61 | 734.75 | 704.90 | 733.61 | 589589.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 705.13 | 711.46 | 696.27 | 705.13 | 6,2546.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 704.73 | 718.55 | 697.00 | 704.73 | 475475.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 701.84 | 730.89 | 696.90 | 701.84 | 1,3071.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 734.45 | 743.22 | 723.68 | 734.45 | 1,3021.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 744.83 | 748.61 | 723.44 | 744.83 | 896896.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 745.80 | 811.22 | 745.80 | 745.80 | 1,0061.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 803.44 | 814.00 | 795.75 | 803.44 | 29,92329.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 821.10 | 824.55 | 810.00 | 821.10 | 1,4331.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 798.77 | 816.50 | 795.77 | 798.77 | 331331.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 812.24 | 813.95 | 786.60 | 812.24 | 11,32111.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 797.26 | 815.00 | 793.64 | 797.26 | 9595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 814.81 | 822.49 | 802.63 | 814.81 | 349349.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 802.81 | 830.21 | 802.81 | 802.81 | 272272.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 826.00 | 827.99 | 812.57 | 826.00 | 493493.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 814.40 | 825.00 | 803.00 | 814.40 | 455455.00 |