Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.89 | 52.42 | 51.36 | 51.89 | 2,8082.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.33 | 52.93 | 52.07 | 52.33 | 4,1524.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.99 | 52.61 | 51.62 | 51.99 | 3,6663.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.15 | 53.50 | 51.96 | 52.15 | 4,7664.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.24 | 53.24 | 51.58 | 53.24 | 9,8409.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.77 | 54.00 | 48.93 | 50.77 | 43,16843.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.29 | 55.50 | 54.80 | 55.29 | 1,3611.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.98 | 55.78 | 54.76 | 54.98 | 2,2052.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.43 | 55.95 | 55.35 | 55.43 | 4,7684.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.63 | 56.95 | 55.55 | 55.63 | 2,1182.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.68 | 57.62 | 56.53 | 56.68 | 2,1102.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.34 | 57.42 | 56.38 | 57.34 | 997997.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.40 | 57.14 | 56.40 | 56.40 | 1,5051.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.26 | 56.39 | 55.79 | 56.26 | 3,1453.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.52 | 56.00 | 55.25 | 55.52 | 1,9451.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.07 | 56.36 | 55.81 | 56.07 | 694694.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.91 | 57.14 | 55.91 | 55.91 | 3,4863.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.19 | 58.99 | 56.14 | 56.19 | 5,2045.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.12 | 58.50 | 57.98 | 58.12 | 1,9811.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.24 | 58.51 | 57.74 | 58.24 | 1,0091.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.84 | 58.85 | 57.82 | 57.84 | 1,6421.64k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.81 | 58.46 | 57.42 | 57.81 | 1,1621.16k |