Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.70 | 16.70 | 16.40 | 16.70 | 2,5452.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.53 | 16.69 | 16.39 | 16.53 | 7,2267.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.31 | 16.31 | 16.07 | 16.31 | 3,2213.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.96 | 16.46 | 15.96 | 15.96 | 1,0391.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.14 | 16.14 | 15.91 | 16.14 | 5,2225.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.80 | 15.80 | 15.45 | 15.80 | 9,8069.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.76 | 16.16 | 15.69 | 15.76 | 5,4085.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.19 | 16.25 | 15.79 | 16.19 | 734734.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.81 | 16.35 | 15.81 | 15.81 | 3,1613.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.24 | 16.48 | 16.18 | 16.24 | 2,3832.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.39 | 16.77 | 16.39 | 16.39 | 9,0879.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.82 | 16.98 | 16.67 | 16.82 | 3,2343.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.85 | 17.00 | 16.85 | 16.85 | 5,7875.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.97 | 16.97 | 16.63 | 16.97 | 1,8171.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.69 | 16.89 | 16.62 | 16.69 | 635635.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.76 | 16.77 | 16.62 | 16.76 | 2,6362.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.89 | 17.19 | 16.89 | 16.89 | 842842.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.09 | 17.13 | 16.48 | 17.09 | 709709.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.44 | 16.56 | 16.37 | 16.44 | 344344.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.47 | 16.56 | 16.37 | 16.47 | 11,93511.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.58 | 16.72 | 16.50 | 16.58 | 745745.00 |