Monday, November 25, 2024Mon, Nov 25, 2024 | 19.95 | 20.01 | 19.70 | 19.95 | 6,6726.67k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.56 | 19.61 | 19.23 | 19.56 | 46,22746.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.36 | 19.43 | 19.07 | 19.36 | 8,8478.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.91 | 19.14 | 18.85 | 18.91 | 1,7571.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.10 | 19.19 | 18.85 | 19.10 | 9,5139.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 19.25 | 19.11 | 19.22 | 4,4904.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.01 | 19.33 | 18.98 | 19.01 | 9,5069.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.13 | 19.28 | 19.00 | 19.13 | 2,8192.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.24 | 19.54 | 19.24 | 19.24 | 4,3924.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.05 | 19.36 | 19.05 | 19.05 | 4,0414.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.39 | 19.48 | 19.00 | 19.39 | 6,1026.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.13 | 19.26 | 18.83 | 19.13 | 4,1434.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.32 | 19.59 | 19.24 | 19.32 | 6,2286.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.76 | 19.76 | 18.39 | 19.76 | 30,97230.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.18 | 17.29 | 17.09 | 17.18 | 1,7231.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.15 | 17.24 | 17.06 | 17.15 | 9,7159.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.26 | 17.52 | 17.20 | 17.26 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.29 | 17.73 | 17.28 | 17.29 | 4,9614.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.51 | 17.72 | 17.43 | 17.51 | 5,7425.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.44 | 17.58 | 17.42 | 17.44 | 490490.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.57 | 17.57 | 17.20 | 17.57 | 5,0035.00k |