Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.64 | 142.36 | 140.36 | 140.64 | 388388.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.46 | 142.40 | 140.45 | 141.46 | 727727.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.72 | 144.02 | 142.68 | 142.72 | 640640.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.96 | 144.80 | 143.86 | 143.96 | 489489.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.99 | 143.17 | 141.41 | 142.99 | 1,4121.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.03 | 143.26 | 141.74 | 142.03 | 1,8821.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.23 | 145.77 | 142.44 | 143.23 | 692692.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.56 | 148.33 | 146.56 | 146.56 | 426426.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.24 | 149.69 | 144.65 | 147.24 | 702702.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.71 | 147.93 | 146.76 | 147.71 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.94 | 149.29 | 147.34 | 147.94 | 3,8983.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.99 | 148.83 | 147.44 | 147.99 | 736736.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.80 | 147.80 | 144.73 | 147.80 | 1,9541.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.29 | 144.31 | 143.19 | 144.29 | 1,3561.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.99 | 144.53 | 142.81 | 143.99 | 690690.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.69 | 145.03 | 143.64 | 143.69 | 4,4124.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.50 | 144.80 | 143.49 | 143.50 | 833833.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.69 | 143.98 | 143.24 | 143.69 | 4242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.94 | 145.01 | 142.75 | 142.94 | 226226.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.05 | 145.27 | 144.05 | 144.05 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.18 | 145.54 | 143.98 | 144.18 | 460460.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.05 | 144.23 | 142.18 | 144.05 | 991991.00 |