Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.43 | 18.43 | 18.40 | 18.43 | 449449.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.62 | 18.71 | 18.56 | 18.62 | 1,0011.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.01 | 19.31 | 19.01 | 19.01 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.22 | 19.22 | 19.08 | 19.22 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.83 | 18.89 | 18.70 | 18.83 | 5555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.52 | 17.52 | 17.44 | 17.52 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.78 | 17.83 | 17.73 | 17.78 | 445445.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 332332.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 190190.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.55 | 17.72 | 17.55 | 17.55 | 6565.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.88 | 18.10 | 17.86 | 17.88 | 3434.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.88 | 17.88 | 17.85 | 17.88 | 2929.00 |