Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.54 | 18.65 | 18.08 | 18.54 | 1,5751.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.28 | 18.67 | 18.28 | 18.28 | 6,6156.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.32 | 18.62 | 18.26 | 18.32 | 4,1194.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.45 | 18.54 | 17.65 | 18.45 | 6,9606.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.53 | 18.24 | 17.44 | 17.53 | 24,75824.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.32 | 18.57 | 17.80 | 18.32 | 8,6098.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.78 | 18.98 | 17.73 | 17.78 | 6,9436.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.12 | 18.17 | 17.84 | 18.12 | 3,8433.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.09 | 18.43 | 18.08 | 18.09 | 4,5084.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.27 | 18.49 | 18.23 | 18.27 | 5,7455.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.50 | 18.72 | 18.29 | 18.50 | 5,1455.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.75 | 19.04 | 18.69 | 18.75 | 1,7991.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.09 | 19.33 | 18.92 | 19.09 | 6,7356.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.25 | 19.50 | 19.12 | 19.25 | 549549.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.05 | 19.46 | 19.05 | 19.05 | 5,7735.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.98 | 19.50 | 18.95 | 18.98 | 4,2974.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.59 | 20.23 | 19.51 | 19.59 | 2,1072.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.36 | 21.18 | 20.16 | 20.36 | 8,8988.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.03 | 21.20 | 20.41 | 21.03 | 15,15615.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.59 | 20.73 | 20.20 | 20.59 | 1,8171.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.87 | 20.06 | 19.78 | 19.87 | 1,0781.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.76 | 20.16 | 19.70 | 19.76 | 2,9082.91k |