Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.715 | 0.7255 | 0.715 | 0.715 | 5,7045.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7651 | 0.7809 | 0.7587 | 0.7651 | 6,6516.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.74 | 0.80 | 0.7161 | 0.74 | 1,1791.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.795 | 0.795 | 0.7881 | 0.795 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8296 | 0.83 | 0.8296 | 0.8296 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8146 | 0.8146 | 0.7702 | 0.8146 | 7,7857.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.77 | 0.7903 | 0.7306 | 0.77 | 4,4934.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7504 | 0.7549 | 0.7097 | 0.7504 | 3,9513.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7644 | 0.7999 | 0.7644 | 0.7644 | 678678.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8059 | 0.8496 | 0.7971 | 0.8059 | 8,5608.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8432 | 0.8432 | 0.7807 | 0.8432 | 19,40119.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7803 | 0.7803 | 0.7678 | 0.7803 | 4,2024.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7697 | 0.7965 | 0.7697 | 0.7697 | 1,2291.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7709 | 0.7875 | 0.7659 | 0.7709 | 4,6724.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7889 | 0.8039 | 0.7726 | 0.7889 | 9,5909.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7588 | 0.765 | 0.731 | 0.7588 | 2,4502.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7563 | 0.7712 | 0.7532 | 0.7563 | 1,9661.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7696 | 0.7989 | 0.7617 | 0.7696 | 5,4435.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7768 | 0.7783 | 0.72 | 0.7768 | 2,8592.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.713 | 0.7248 | 0.71 | 0.713 | 317317.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7335 | 0.7432 | 0.7266 | 0.7335 | 1,0301.03k |