Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.27 | 35.20 | 34.97 | 35.27 | 4,2794.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.10 | 35.65 | 34.89 | 35.10 | 6,8896.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.75 | 35.82 | 35.14 | 35.75 | 5,9315.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.55 | 35.91 | 35.47 | 35.55 | 6,0146.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.95 | 35.55 | 35.23 | 35.36 | 3,2243.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.03 | 35.15 | 34.77 | 35.03 | 2,7532.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.65 | 35.51 | 34.91 | 35.15 | 11,22611.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.16 | 36.10 | 35.49 | 36.16 | 13,44213.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.92 | 36.18 | 35.78 | 35.92 | 5,4125.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.11 | 36.25 | 36.00 | 36.11 | 4,8944.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.05 | 36.52 | 36.05 | 36.05 | 74,07074.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.55 | 36.07 | 35.56 | 35.86 | 7,8717.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.48 | 35.62 | 34.68 | 34.98 | 14,32314.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.02 | 35.44 | 34.83 | 35.02 | 5,9825.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.71 | 35.50 | 34.99 | 35.26 | 9,7369.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.89 | 35.74 | 35.31 | 35.55 | 27,04427.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.04 | 36.15 | 35.60 | 36.04 | 5,4055.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.05 | 36.30 | 35.98 | 36.05 | 4,4344.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.47 | 35.89 | 35.66 | 35.72 | 5,0095.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.41 | 35.62 | 35.29 | 35.42 | 3,5393.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.11 | 35.57 | 35.21 | 35.11 | 13,00513.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.11 | 35.41 | 35.01 | 35.11 | 6,2856.29k |