Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.75 | 32.05 | 31.44 | 31.75 | 1,9471.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.48 | 31.86 | 31.26 | 31.48 | 3,3023.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.53 | 31.74 | 30.35 | 31.53 | 10,80910.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.02 | 30.90 | 29.73 | 30.02 | 22,34622.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.59 | 32.32 | 31.51 | 31.59 | 5,1125.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.17 | 32.26 | 31.14 | 32.17 | 13,41613.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.44 | 31.50 | 31.00 | 31.44 | 2,3672.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.22 | 31.31 | 29.20 | 31.22 | 58,85958.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.05 | 29.22 | 28.43 | 29.05 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.67 | 28.81 | 28.00 | 28.67 | 1,1331.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.00 | 29.42 | 28.65 | 29.00 | 1,1101.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.94 | 29.48 | 28.61 | 28.94 | 21,70521.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.94 | 30.60 | 29.70 | 29.94 | 6,9496.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.31 | 30.41 | 29.79 | 30.31 | 3,8163.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.88 | 29.88 | 29.43 | 29.88 | 650650.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.31 | 30.16 | 29.30 | 29.31 | 2,0792.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.57 | 30.71 | 29.49 | 29.57 | 5,9815.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.35 | 31.95 | 30.29 | 30.35 | 5,3565.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.84 | 32.41 | 31.65 | 31.84 | 9,0899.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.11 | 32.68 | 31.90 | 32.11 | 432432.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.34 | 32.36 | 31.95 | 32.34 | 1,6011.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.37 | 32.06 | 30.87 | 31.37 | 2,2642.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.05 | 32.01 | 30.81 | 31.05 | 2,2062.21k |