| Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.94 | 37.94 | 37.32 | 37.94 | 75,79975.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.25 | 37.61 | 37.25 | 37.25 | 437437.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.51 | 37.68 | 37.21 | 37.51 | 3,5623.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.34 | 38.51 | 38.00 | 38.34 | 1,7771.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.45 | 39.12 | 38.25 | 38.45 | 3,6963.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.83 | 38.88 | 38.61 | 38.83 | 784784.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.51 | 38.59 | 37.95 | 38.51 | 2,2282.23k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 39.39 | 38.99 | 39.00 | 1,3911.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.28 | 39.28 | 38.50 | 39.28 | 1,1141.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.39 | 38.42 | 38.10 | 38.39 | 1,0681.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.25 | 38.25 | 37.92 | 38.25 | 4,9394.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.28 | 38.86 | 37.84 | 38.28 | 4,9014.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.44 | 37.61 | 37.24 | 37.44 | 1,2001.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.35 | 37.41 | 36.86 | 37.35 | 350350.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.09 | 37.21 | 36.92 | 37.09 | 3,6363.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.96 | 37.28 | 36.80 | 36.96 | 834834.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.70 | 37.20 | 37.20 | 1,0661.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.40 | 37.52 | 37.24 | 37.40 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.83 | 38.24 | 37.55 | 37.83 | 256256.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 38.73 | 37.49 | 37.50 | 1,6341.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.90 | 39.13 | 37.66 | 37.90 | 1,4591.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.82 | 38.02 | 37.50 | 37.82 | 1,3291.33k |
