| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 5555.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 255255.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.60 | 57.60 | 57.20 | 57.60 | 231231.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 261261.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.00 | 57.40 | 56.95 | 57.00 | 903903.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 202202.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1515.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.80 | 56.80 | 56.00 | 56.80 | 6060.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 8989.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 8585.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 6060.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 260260.00 |
