Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.50 | 228.80 | 224.25 | 225.50 | 208208.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.98 | 228.74 | 227.35 | 227.98 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.05 | 228.52 | 224.97 | 227.05 | 369369.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.15 | 225.35 | 222.38 | 225.15 | 2,2842.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.22 | 222.39 | 221.15 | 222.22 | 1,3341.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.67 | 219.67 | 215.00 | 219.67 | 560560.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 216.95 | 218.73 | 214.21 | 216.95 | 362362.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.77 | 227.02 | 222.77 | 222.77 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.82 | 227.82 | 223.95 | 227.82 | 231231.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.34 | 228.98 | 226.18 | 226.34 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.67 | 228.08 | 224.33 | 227.67 | 7,1057.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.37 | 233.76 | 228.37 | 228.37 | 224224.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.00 | 230.56 | 228.51 | 230.00 | 517517.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.05 | 231.40 | 229.04 | 229.05 | 232232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.38 | 231.27 | 228.50 | 230.38 | 243243.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 228.95 | 231.42 | 228.95 | 228.95 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.14 | 231.05 | 227.61 | 229.14 | 220220.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.69 | 232.35 | 230.69 | 230.69 | 102102.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.89 | 231.90 | 231.80 | 231.89 | 7070.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.08 | 230.38 | 228.31 | 229.08 | 141141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.78 | 229.10 | 226.27 | 228.78 | 1616.00 |